24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001846
24H 成交量$30.98万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSKHYB
|
$148.23 | $158.25 | $147.17 | $962.68万 | — | -1.96% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.68% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.92万 | $4.94亿 | -0.01% |
| 620 |
DELLBDELLB
|
$400.15 | $436.22 | $398.01 | $10.36万 | — | -6.06% |
| 458 |
BERABerachain
|
$0.13 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.62% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.90万 | $1,089.27万 | -1.94% |
| 549 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.24万 | $3,857.33万 | -0.26% |
| 565 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002697 | $14.61万 | $527.73万 | -3.57% |
| 509 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0584 | $19.74万 | $1,032.71万 | -1.51% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.64万 | $8.85万 | -3.76% |
| 37 |
ADACardano
|
$0.1868 | $0.1949 | $0.1862 | $1,184.69万 | $73.52亿 | -2.25% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 216 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.36 | $72.46万 | — | -14.29% |
| 675 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $3.43万 | $1,914.37万 | -3.68% |
相关站点
共 40 个
LITEB _币种排行
Aerodrome _以太坊ETH价格
Pendle _以太坊ETH价格
Lisk _加密货币行情
SOXLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _币种排行
LayerZero _加密货币行情
Solana _数字货币市值
Pudgy Penguins _BTC行情
Holo _币种排行
Aave _以太坊ETH价格
1000CAT _币种排行
Near Protocol _币种排行
United Stables _加密货币行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
MARSCOIN _以太坊ETH价格
BNCB _以太坊ETH价格
Ethena _币种排行
Holo _BTC行情
Internet _BTC行情
MRVLB _比特币行情
Bitcoin _数字货币市值
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Stellar _比特币行情
Mitosis _币种排行
RWUSD _数字货币市值
Ethereum _币种排行
RWUSD _比特币行情
Holo _比特币行情
Lisk _以太坊ETH价格
RedStone _币种排行
Uniswap _比特币行情
LITEB _币种排行
Bubblemaps _比特币
CRCLB _比特币
Lisk _数字货币市值
USDC _比特币