24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.83 | $158.25 | $146.50 | $1,084.91万 | — | -2.73% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.98% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.44万 | $4.94亿 | 0.01% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.02万 | — | -7.34% |
| 461 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -3.51% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.64万 | $1,089.27万 | -2.32% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.06万 | $3,857.33万 | 0.52% |
| 568 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.99万 | $527.73万 | -2.60% |
| 508 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.17% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.84万 | $8.85万 | -2.89% |
| 36 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,275.88万 | $73.52亿 | -1.66% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 194 |
AXTIBAXTIB
|
$49.1 | $58.20 | $47.32 | $82.80万 | — | -11.60% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.82% |
相关站点
共 40 个
Ondo _比特币行情
Aave _加密货币行情
Pump.fun _比特币
SNDKB _以太坊ETH价格
MSTRB _比特币
Artificial _比特币
Avalanche _币种排行
XRP _比特币
Aerodrome _BTC行情
PAX Gold _比特币
SNDKB _加密货币行情
THORChain _比特币
Celestia _数字货币市值
Gitcoin _比特币
Aster _加密货币行情
Stacks _比特币
Celestia _数字货币市值
CRCLB _加密货币行情
USDC _比特币
NVDAB _以太坊ETH价格
Celestia _BTC行情
CRCLB _以太坊ETH价格
TONToken _BTC行情
牛来 _比特币
CRCLB _币种排行
Plasma _比特币行情
USDC _数字货币市值
ZAMA _BTC行情
BFUSD _数字货币市值
USD1 _加密货币行情
Lisk _比特币
Ripple USD _BTC行情
Polkadot _数字货币市值
牛来 _加密货币行情
PAX Gold _数字货币市值
RWUSD _比特币行情
Filecoin _比特币行情
Aster _比特币行情
牛来 _比特币行情
Pendle _加密货币行情