24H 最高$0.00385
24H 最低$0.0036
今日开盘$0.00385
24H 成交量$12.81万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.78 | $131.15 | $123.07 | $380.55万 | $4,034.79万 | -4.05% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 514 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.26万 | $679.69万 | -7.13% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 605 |
DELLBDELLB
|
$321.96 | $335.75 | $321.41 | $10.90万 | — | -2.25% |
| 187 |
BERABerachain
|
$0.1021 | $0.1123 | $0.1008 | $84.18万 | $1,161.37万 | -8.92% |
| 205 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $75.61万 | $989.04万 | -4.22% |
| 367 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.22万 | $3,836.39万 | -2.80% |
| 553 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002308 | $16.24万 | $466.49万 | -7.22% |
| 464 |
HYPERHyperlane
|
$0.052 | $0.0562 | $0.0515 | $24.73万 | $950.27万 | -7.47% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 469 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.08万 | $7.96万 | -5.59% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,329.88万 | $69.73亿 | -4.33% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 467 |
AXTIBAXTIB
|
$37.41 | $39.62 | $37.25 | $24.50万 | — | -3.48% |
| 648 |
HIVEHIVE
|
$0.0416 | $0.0433 | $0.0409 | $6.98万 | $1,813.83万 | -3.93% |
相关站点
共 40 个
恒星币 _BTC行情
Wrapped _加密货币行情
MarsCoin _币种排行
Injective _BTC行情
NFPrompt _数字货币市值
First Digital _BTC行情
Artificial _币种排行
Starknet _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _比特币行情
SNXXB _BTC行情
MegaETH _数字货币市值
牛来 _比特币行情
Gains Network _以太坊ETH价格
MegaETH _数字货币市值
牛来 _币种排行
瑞波币 _BTC行情
Filecoin _币种排行
BEAMX _比特币行情
Ether.fi _数字货币市值
NFPrompt _加密货币行情
达世币 _比特币行情
TONToken _加密货币行情
EUR _加密货币行情
BMNRB _币种排行
Tether Gold _币种排行
Virtuals _以太坊ETH价格
TONToken _比特币
SNXXB _以太坊ETH价格
Virtuals _加密货币行情
MarsCoin _BTC行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Gains Network _以太坊ETH价格
Gram _BTC行情
TQQQB _BTC行情
达世币 _数字货币市值
瑞波币 _BTC行情
Injective _比特币行情