24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.72 | $134.94 | $121.69 | $958.44万 | $4,034.79万 | 3.51% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 378 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $40.90万 | $679.69万 | 4.76% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.00% |
| 473 |
DELLBDELLB
|
$352.59 | $354.61 | $318.43 | $28.41万 | — | 6.86% |
| 188 |
BERABerachain
|
$0.1017 | $0.1085 | $0.1008 | $102.16万 | $1,161.37万 | -6.09% |
| 229 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $77.11万 | $989.04万 | -0.86% |
| 252 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00372 | $67.76万 | $3,836.39万 | 1.82% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.25万 | $466.49万 | 0.12% |
| 492 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.16万 | $950.27万 | 0.55% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 582 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.28万 | $7.96万 | 2.56% |
| 32 |
ADA艾达币
|
$0.1797 | $0.1833 | $0.1714 | $1,821.50万 | $69.73亿 | 0.28% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 272 |
AXTIBAXTIB
|
$42.63 | $42.90 | $36.78 | $61.48万 | — | 10.33% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
相关站点
共 40 个
ONEchain _比特币
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _BTC行情
Pump.fun _加密货币行情
Gitcoin _BTC行情
比特现金 _加密货币行情
Raydium _比特币行情
Test _BTC行情
Test _以太坊ETH价格
Shiba Inu _币种排行
Aster _比特币
Pump.fun _比特币行情
Quant _币种排行
恒星币 _加密货币行情
First Digital _加密货币行情
SOXSB _比特币行情
LayerZero _比特币行情
Zama _比特币
Solana _比特币行情
Injective _币种排行
QQQB _BTC行情
Chainlink _比特币行情
Starknet _比特币行情
比特现金 _比特币行情
Gitcoin _币种排行
Hyperliquid _比特币
Polkadot _加密货币行情
Shiba Inu _比特币行情
Ether.fi _比特币
瑞波币 _比特币行情
恒星币 _币种排行
Aptos _BTC行情
Arbitrum _币种排行
Raydium _加密货币行情
Ether.fi _BTC行情
Aster _以太坊ETH价格
Hedera _加密货币行情
Aster _比特币行情
艾达币 _币种排行