24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.79 | $158.25 | $146.50 | $1,045.08万 | — | -2.97% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.10万 | $709.90万 | -7.27% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 601 |
DELLBDELLB
|
$394.43 | $436.22 | $392.22 | $12.04万 | — | -8.06% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -4.63% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,089.27万 | -1.16% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.82万 | $3,857.33万 | -0.77% |
| 563 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.49万 | $527.73万 | -3.74% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.80万 | $1,032.71万 | -1.50% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.16% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,215.65万 | $73.52亿 | -1.86% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.86万 | — | -14.00% |
| 670 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.11万 | $1,914.37万 | -2.39% |
相关站点
共 40 个
CRWVB _加密货币行情
MARSCOIN _BTC行情
Ethena USDe _数字货币市值
Pendle _数字货币市值
Gram _比特币行情
TSLAB _BTC行情
QQQB _比特币行情
Celestia _比特币行情
Near Protocol _币种排行
Aerodrome _加密货币行情
Initia _数字货币市值
Ethereum _比特币
BitTensor _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _BTC行情
TSLAB _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _数字货币市值
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
Holo _币种排行
Gitcoin _BTC行情
MSTRB _加密货币行情
Plasma _数字货币市值
AMDB _币种排行
NVDAB _以太坊ETH价格
Quant _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币行情
Polkadot _数字货币市值
USDC _比特币
KORUB _以太坊ETH价格
First Digital _比特币行情
Gitcoin _比特币
Stellar _BTC行情
INTCB _比特币
DRAMB _比特币