24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $154.25 | $146.50 | $924.35万 | $4,034.79万 | 2.01% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 576 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.76万 | $709.90万 | 1.62% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.02% |
| 586 |
DELLBDELLB
|
$407.09 | $418.43 | $389.97 | $12.15万 | — | 2.05% |
| 373 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.33万 | $4,565.95万 | -0.23% |
| 183 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.59万 | $1,089.27万 | -0.40% |
| 412 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.78% |
| 517 |
FSynFutures
|
$0.002692 | $0.002748 | $0.00266 | $16.75万 | $527.73万 | -0.48% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.98万 | $1,032.71万 | 1.20% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.27万 | $6,464.49万 | 0.90% |
| 38 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,022.67万 | $71.33亿 | 1.93% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 211 |
AXTIBAXTIB
|
$51.42 | $54.10 | $47.32 | $70.77万 | — | 8.25% |
| 652 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.87万 | $2,481.62万 | 0.68% |
相关站点
共 40 个
Hedera _数字货币市值
牛来 _数字货币市值
TQQQB _加密货币行情
Celo _币种排行
SNXXB _加密货币行情
SOXSB _BTC行情
Huma Finance _数字货币市值
Aerodrome _数字货币市值
AAPLB _币种排行
大零币 _以太坊ETH价格
波场 _币种排行
Tether Gold _以太坊ETH价格
Solana _币种排行
Uniswap _比特币
1000CAT _加密货币行情
TONToken _比特币行情
KORUB _比特币
Ondo _比特币
Aave _加密货币行情
比特币
Official Trump _数字货币市值
PAX Gold _币种排行
Morpho _以太坊ETH价格
Avalanche _以太坊ETH价格
币安币 _币种排行
BEAMX _比特币
MarsCoin _比特币行情
Vanar Chain _加密货币行情
Saga _BTC行情
Sui _以太坊ETH价格
以太坊 _BTC行情
USDC _以太坊ETH价格
Filecoin _加密货币行情
Aave _BTC行情
BEAMX _数字货币市值
Avalanche _加密货币行情
Internet _BTC行情
THORChain _BTC行情
Aerodrome _比特币
Arbitrum _加密货币行情