24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSKHYB
|
$147.8 | $158.25 | $147.17 | $962.19万 | — | -2.25% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
KERNELKernelDAO
|
$0.0431 | $0.047 | $0.0431 | $39.15万 | $709.90万 | -7.11% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.92万 | $4.94亿 | -0.01% |
| 618 |
DELLBDELLB
|
$399.16 | $436.22 | $398.01 | $10.35万 | — | -6.34% |
| 459 |
BERABerachain
|
$0.1298 | $0.1386 | $0.1298 | $24.60万 | $1,413.36万 | -4.91% |
| 298 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.35万 | $1,089.27万 | -2.33% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.23万 | $3,857.33万 | -0.26% |
| 564 |
FSynFutures
|
$0.0027 | $0.00283 | $0.0027 | $14.61万 | $527.73万 | -3.23% |
| 511 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0585 | $19.61万 | $1,032.71万 | -1.52% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.65万 | $8.85万 | -3.48% |
| 37 |
ADACardano
|
$0.1865 | $0.1949 | $0.1862 | $1,182.83万 | $73.52亿 | -2.46% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 218 |
AXTIBAXTIB
|
$47.49 | $58.20 | $47.36 | $72.07万 | — | -14.23% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0444 | $3.38万 | $1,914.37万 | -3.90% |
相关站点
共 40 个
MSTRB _比特币行情
NVDAB _币种排行
Near Protocol _比特币
Internet _比特币
INTCB _加密货币行情
Ethena USDe _比特币行情
CRCLB _币种排行
Dogecoin _币种排行
Origin _数字货币市值
Holo _BTC行情
Worldcoin _币种排行
USD1 _BTC行情
Aster _以太坊ETH价格
First Digital _比特币
Stellar _加密货币行情
Dogecoin _加密货币行情
Holo _BTC行情
Gram _BTC行情
BNB _数字货币市值
NFPrompt _比特币行情
Cardano _以太坊ETH价格
SOXLB _BTC行情
USDC _比特币行情
USDC _比特币行情
Haedal _以太坊ETH价格
CRCLB _加密货币行情
BFUSD _以太坊ETH价格
AMDB _币种排行
Chainlink _币种排行
GOOGLB _比特币
BNCB _BTC行情
Artificial _币种排行
Ethereum _以太坊ETH价格
CRWVB _币种排行
INTWB _币种排行
QQQB _以太坊ETH价格
Zcash _BTC行情
BFUSD _比特币
NFPrompt _以太坊ETH价格
TONToken _币种排行