24H 最高$0.4316
24H 最低$0.3973
今日开盘$0.4308
24H 成交量$228.41万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.12 | $131.15 | $122.69 | $408.02万 | $4,034.79万 | -4.56% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 518 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.35万 | $679.69万 | -6.91% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 605 |
DELLBDELLB
|
$321.83 | $335.75 | $320.13 | $11.14万 | — | -2.29% |
| 188 |
BERABerachain
|
$0.1024 | $0.1123 | $0.1008 | $84.58万 | $1,161.37万 | -8.73% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 368 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $37.63万 | $3,836.39万 | -2.55% |
| 550 |
FSynFutures
|
$0.002325 | $0.002492 | $0.002299 | $16.59万 | $466.49万 | -6.63% |
| 466 |
HYPERHyperlane
|
$0.0521 | $0.0562 | $0.0515 | $24.57万 | $950.27万 | -7.30% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $24.30万 | $7.96万 | -5.28% |
| 30 |
ADA艾达币
|
$0.1732 | $0.1814 | $0.1714 | $1,338.87万 | $69.73亿 | -3.94% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 461 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.12 | $25.09万 | — | -3.97% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
相关站点
共 40 个
First Neiro _BTC行情
First Neiro _比特币
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _BTC行情
Gram _比特币
Gram _数字货币市值
Hedera _加密货币行情
Pump.fun _BTC行情
Ondo _数字货币市值
Tether Gold _加密货币行情
United Stables _数字货币市值
Reserve Rights _以太坊ETH价格
Act I : The _以太坊ETH价格
Wrapped _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _比特币行情
币安币 _加密货币行情
Injective _加密货币行情
Gitcoin _BTC行情
LayerZero _币种排行
Caldera _加密货币行情
Avalanche _BTC行情
比特币 _数字货币市值
Pepe _以太坊ETH价格
TONToken _比特币
Gitcoin _以太坊ETH价格
Caldera _比特币
QQQB _币种排行
QQQB _BTC行情
Uniswap _BTC行情
Meteora _加密货币行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情