24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8911
24H 成交量$2,134.10万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.16 | $158.25 | $147.17 | $984.23万 | — | -1.45% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.49万 | $709.90万 | -6.26% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 598 |
DELLBDELLB
|
$401.21 | $436.22 | $398.01 | $11.41万 | — | -5.82% |
| 459 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.17% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.30万 | $1,089.27万 | -1.55% |
| 547 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.48万 | $3,857.33万 | -0.26% |
| 564 |
FSynFutures
|
$0.002718 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.76% |
| 509 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0584 | $19.85万 | $1,032.71万 | -1.51% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,206.22万 | $73.52亿 | -1.83% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 217 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.36 | $73.30万 | — | -12.40% |
| 673 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
Ethena USDe _BTC行情
Bubblemaps _比特币
INTCB _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Aster _以太坊ETH价格
BNB _数字货币市值
MUB _比特币行情
THORChain _数字货币市值
Aave _比特币
PAX Gold _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
TRON _比特币
Huma Finance _比特币
KORUB _比特币
RedStone _加密货币行情
NFPrompt _比特币
Aptos _数字货币市值
RWUSD _比特币
Huma Finance _数字货币市值
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _币种排行
TONToken _BTC行情
Sui _BTC行情
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
LITEB _比特币
Huma Finance _数字货币市值
TSLAB _比特币行情
Artificial _比特币行情
BitTensor _加密货币行情
Ondo _BTC行情
AMDB _比特币