24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.59 | $154.83 | $146.99 | $860.01万 | $4,034.79万 | 4.43% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.05万 | $709.90万 | 2.07% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 571 |
DELLBDELLB
|
$418.55 | $423.50 | $389.97 | $12.43万 | — | 6.55% |
| 365 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.67万 | $4,565.95万 | -2.34% |
| 177 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $80.50万 | $1,089.27万 | -1.58% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.71万 | $3,843.09万 | -0.77% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.73% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.57万 | $1,032.71万 | 0.85% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.46万 | $6,464.49万 | 0.00% |
| 40 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $952.11万 | $71.33亿 | 1.06% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 232 |
AXTIBAXTIB
|
$52.33 | $54.10 | $47.44 | $61.55万 | — | 8.57% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
相关站点
共 40 个
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _币种排行
Chainlink _比特币行情
Filecoin _币种排行
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Pepe _比特币
Caldera _比特币
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _比特币行情
Tether Gold _BTC行情
Solana _BTC行情
Filecoin _数字货币市值
牛来 _BTC行情
Hedera _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _加密货币行情
POL _BTC行情
LayerZero _比特币
TONToken _比特币
Hyperliquid _数字货币市值
Celo _币种排行
Morpho _加密货币行情
Quant _比特币
LayerZero _加密货币行情
Aptos _以太坊ETH价格
THORChain _比特币
Huma Finance _比特币行情
KORUB _比特币行情
USD1 _比特币
Holo _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
TONToken _加密货币行情
Celo _比特币