24H 最高$28.99
24H 最低$27.37
今日开盘$28.87
24H 成交量$12.45万
流通市值—
24H 涨跌额(-$1.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.11 | $131.15 | $123.00 | $398.21万 | $4,034.79万 | -4.57% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 516 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.35万 | $679.69万 | -6.91% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 605 |
DELLBDELLB
|
$321.3 | $335.75 | $321.02 | $11.10万 | — | -2.45% |
| 187 |
BERABerachain
|
$0.102 | $0.1123 | $0.1008 | $84.84万 | $1,161.37万 | -9.09% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 369 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.51万 | $3,836.39万 | -2.80% |
| 550 |
FSynFutures
|
$0.002314 | $0.002495 | $0.002299 | $16.54万 | $466.49万 | -7.26% |
| 466 |
HYPERHyperlane
|
$0.052 | $0.0562 | $0.0515 | $24.73万 | $950.27万 | -7.47% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $24.24万 | $7.96万 | -5.28% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,338.65万 | $69.73亿 | -4.44% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 462 |
AXTIBAXTIB
|
$37.28 | $39.62 | $37.22 | $24.99万 | — | -3.82% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
相关站点
共 40 个
First Neiro _比特币
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
Virtuals _币种排行
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币
ONEchain _币种排行
Aptos _数字货币市值
Filecoin _数字货币市值
Hyperliquid _币种排行
比特现金 _数字货币市值
Gitcoin _BTC行情
NEXPACE _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _加密货币行情
Sui _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _数字货币市值
Pump.fun _币种排行
艾达币 _BTC行情
EUR _比特币行情
Aave _数字货币市值
Hyperliquid _比特币行情
比特现金 _币种排行
BitTensor _比特币行情
StraitsX USD _加密货币行情
Aster _比特币
Aerodrome _币种排行
USDC _比特币
Huma Finance _比特币
COINB _加密货币行情
Celestia _加密货币行情
NEXPACE _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
牛来 _BTC行情