24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$151.65 | $158.25 | $147.17 | $733.07万 | — | -0.28% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.44万 | $766.73万 | -5.35% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 642 |
DELLBDELLB
|
$415.53 | $436.22 | $409.69 | $7.14万 | — | -2.68% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -0.26% |
| 571 |
FSynFutures
|
$0.002773 | $0.002834 | $0.002741 | $12.26万 | $542.18万 | -2.05% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.06万 | $1,043.11万 | 0.33% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,017.50万 | $75.17亿 | -1.25% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 236 |
AXTIBAXTIB
|
$54.15 | $58.20 | $52.10 | $60.49万 | — | -2.61% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
相关站点
共 40 个
BFUSD _币种排行
Arbitrum _加密货币行情
Internet _币种排行
Ethena USDe _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _币种排行
Sui _BTC行情
TSLAB _数字货币市值
Aerodrome _BTC行情
EUR _币种排行
Ethereum _比特币
Holo _比特币
Plasma _加密货币行情
INTCB _比特币
MUB _以太坊ETH价格
Lisk _币种排行
INTWB _BTC行情
Ondo _数字货币市值
Aptos _加密货币行情
INTWB _以太坊ETH价格
Mitosis _BTC行情
牛来 _BTC行情
BFUSD _币种排行
Celo _BTC行情
Celestia _BTC行情
Celestia _币种排行
Ethena USDe _比特币行情
Quant _数字货币市值
Solana _比特币行情
Gram _加密货币行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Pendle _比特币
MSTRB _数字货币市值
Ethereum _比特币行情
Tether Gold _BTC行情
Origin _以太坊ETH价格
Celo _加密货币行情
Solana _BTC行情