24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.08万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.61 | $158.25 | $147.17 | $874.53万 | — | -1.36% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.49万 | $709.90万 | -7.05% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 636 |
DELLBDELLB
|
$405.74 | $436.22 | $404.71 | $8.72万 | — | -4.83% |
| 462 |
BERABerachain
|
$0.1308 | $0.1386 | $0.1308 | $24.39万 | $1,413.36万 | -4.39% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.52万 | $1,089.27万 | -1.93% |
| 557 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $15.10万 | $3,857.33万 | -0.52% |
| 565 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002731 | $14.42万 | $527.73万 | -3.19% |
| 511 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.34万 | $1,032.71万 | -0.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.86万 | $8.85万 | -3.17% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.187 | $1,140.61万 | $73.52亿 | -2.39% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 222 |
AXTIBAXTIB
|
$50.66 | $58.20 | $50.54 | $67.66万 | — | -8.56% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.05万 | $1,914.37万 | -4.09% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Gitcoin _BTC行情
Holo _数字货币市值
Pudgy Penguins _比特币
Origin _比特币
Official _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币行情
Gitcoin _比特币行情
TRON _以太坊ETH价格
Aerodrome _数字货币市值
SKHYB _加密货币行情
Bubblemaps _加密货币行情
TONToken _币种排行
Zcash _加密货币行情
PAX Gold _加密货币行情
BNCB _币种排行
Sophon _币种排行
RWUSD _加密货币行情
Uniswap _比特币
Gitcoin _比特币
Pendle _比特币行情
RWUSD _比特币
United Stables _比特币
Ethena USDe _比特币行情
Aave _数字货币市值
Litecoin _加密货币行情
Bitcoin _币种排行
Ethena USDe _比特币
Mitosis _数字货币市值
Sei _比特币行情
CRWVB _币种排行
Avalanche _加密货币行情
SKHYB _加密货币行情
MUB _数字货币市值
Ethena USDe _比特币
XRP _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币