24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03946
24H 成交量$98.71万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.4 | $158.25 | $146.50 | $1,028.30万 | — | -3.44% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -5.83% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 606 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $11.74万 | — | -8.25% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $1,413.36万 | -4.51% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.08万 | $3,857.33万 | -0.77% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
| 529 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.09万 | $1,032.71万 | -1.83% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -3.46% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,178.79万 | $73.52亿 | -2.63% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 181 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $90.68万 | — | -13.91% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
相关站点
共 40 个
EUR _BTC行情
THORChain _BTC行情
NBISB _数字货币市值
Origin _比特币
Pendle _加密货币行情
Caldera _数字货币市值
INTCB _币种排行
Litecoin _数字货币市值
AMDB _比特币
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _比特币
PAX Gold _比特币
Sophon _币种排行
Stellar _比特币行情
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
Ripple USD _币种排行
Cardano _数字货币市值
First Digital _数字货币市值
Ethena USDe _币种排行
Bitcoin Cash _数字货币市值
QQQB _BTC行情
NVDAB _币种排行
Aave _数字货币市值
First Digital _比特币
Hedera _BTC行情
USD1 _数字货币市值
MARSCOIN _以太坊ETH价格
XRP _比特币
TSLAB _数字货币市值
TQQQB _比特币行情
Aerodrome _加密货币行情
Ethena _数字货币市值
RWUSD _币种排行
Avalanche _BTC行情
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
BNCB _比特币
NFPrompt _数字货币市值