24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.1 | $158.25 | $146.50 | $1,032.46万 | — | -2.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.20万 | $709.90万 | -6.87% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 597 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.17万 | — | -7.40% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 478 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $22.67万 | $3,857.33万 | 0.00% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.33% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -2.60% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,208.50万 | $73.52亿 | -1.50% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 186 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $88.28万 | — | -12.61% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -1.96% |
相关站点
共 40 个
TSLAB _数字货币市值
SNXXB _加密货币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
LITEB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aster _比特币
TSLAB _比特币
Ripple USD _比特币
THORChain _加密货币行情
USDC _BTC行情
Bitcoin _加密货币行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
Zcash _BTC行情
Aave _以太坊ETH价格
Uniswap _比特币
Litecoin _BTC行情
QQQB _比特币
GOOGLB _数字货币市值
QQQB _加密货币行情
Quant _比特币行情
AAPLB _数字货币市值
XRP _比特币行情
USDC _以太坊ETH价格
Mitosis _加密货币行情
USD1 _比特币行情
TQQQB _币种排行
Aptos _BTC行情
Pendle _币种排行
BitTensor _币种排行
KORUB _加密货币行情
SNXXB _数字货币市值
Lisk _BTC行情
Ethereum _币种排行
Ripple USD _数字货币市值
Gitcoin _BTC行情