24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1365
24H 成交量$37.50万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.71 | $154.83 | $146.99 | $879.98万 | $4,034.79万 | 4.29% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 577 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.91% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 582 |
DELLBDELLB
|
$422.52 | $423.12 | $389.97 | $11.95万 | — | 6.62% |
| 365 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $33.06万 | $4,565.95万 | -1.59% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.04万 | $1,089.27万 | -0.40% |
| 430 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.01万 | $3,843.09万 | -0.77% |
| 501 |
FSynFutures
|
$0.002725 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -0.58% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $16.00万 | $1,032.71万 | 1.02% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 228 |
AXTIBAXTIB
|
$53.07 | $54.10 | $47.44 | $63.80万 | — | 7.84% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
相关站点
共 40 个
以太坊 _BTC行情
TQQQB _加密货币行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
QQQB _数字货币市值
BFUSD _比特币
Aster _加密货币行情
World Liberty _BTC行情
First Digital _币种排行
Quant _比特币行情
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _币种排行
THORChain _数字货币市值
USDC _以太坊ETH价格
Haedal _加密货币行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Morpho _数字货币市值
SNXXB _比特币行情
KORUB _以太坊ETH价格
USDC _BTC行情
币安币 _数字货币市值
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _币种排行
TONToken _币种排行
AMDB _币种排行
牛来 _BTC行情
USD1 _以太坊ETH价格
Official Trump _比特币
TQQQB _数字货币市值
应用链 _币种排行
Quant _比特币
Celo _加密货币行情
大零币 _比特币
AAPLB _数字货币市值