24H 最高$0.3333
24H 最低$0.3033
今日开盘$0.3305
24H 成交量$38.44万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.27 | $156.99 | $146.50 | $1,034.36万 | — | -5.05% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 360 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.71% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 438 |
BERABerachain
|
$0.13 | $0.1352 | $0.1295 | $27.27万 | $1,413.36万 | -2.99% |
| 192 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.69万 | $1,089.27万 | -2.30% |
| 429 |
ANKRAnkr
|
$0.00376 | $0.004 | $0.00376 | $28.37万 | $3,857.33万 | -2.34% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.71万 | $1,032.71万 | -3.67% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $91.29万 | — | -16.50% |
| 664 |
HIVEHIVE
|
$0.0444 | $0.0459 | $0.0443 | $4.55万 | $1,914.37万 | -3.06% |
相关站点
共 40 个
Quant _比特币
Mitosis _加密货币行情
Quant _加密货币行情
BFUSD _BTC行情
Pump.fun _币种排行
AMDB _加密货币行情
Litecoin _数字货币市值
AAPLB _加密货币行情
Pudgy Penguins _比特币
AAPLB _加密货币行情
Arbitrum _比特币行情
INTWB _加密货币行情
牛来 _比特币行情
INTWB _币种排行
Gitcoin _加密货币行情
MRVLB _加密货币行情
SNXXB _比特币
Sophon _数字货币市值
Origin _BTC行情
Gram _比特币
Ethena _BTC行情
Bitcoin _币种排行
MUB _比特币
CRWVB _币种排行
SNXXB _数字货币市值
AMDB _加密货币行情
TRON _加密货币行情
Hedera _BTC行情
Ethereum _比特币行情
Dogecoin _BTC行情
TRON _以太坊ETH价格
Sophon _BTC行情
Cardano _BTC行情
SOXLB _BTC行情
SNDKB _BTC行情
LayerZero _币种排行
First Digital _数字货币市值
Ondo _币种排行
XRP _币种排行
TSLAB _以太坊ETH价格