24H 最高$0.00979
24H 最低$0.00912
今日开盘$0.00977
24H 成交量$24.36万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $135.79 | $129.34 | $240.48万 | $4,034.79万 | -3.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.54万 | — | -10.13% |
| 33 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1026 | $1,280.34万 | $1,135.69万 | -2.27% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $18.09万 | $3,466.15万 | -4.87% |
| 379 |
FSynFutures
|
$0.002169 | $0.002368 | $0.002156 | $27.33万 | $448.30万 | -8.05% |
| 399 |
HYPERHyperlane
|
$0.0436 | $0.047 | $0.043 | $24.73万 | $805.99万 | -7.23% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.44万 | $7.69万 | -7.49% |
| 29 |
ADA艾达币
|
$0.1599 | $0.1744 | $0.1589 | $1,819.54万 | $66.62亿 | -8.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 357 |
AXTIBAXTIB
|
$40.63 | $44.32 | $38.95 | $30.09万 | — | -8.20% |
| 550 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.87万 | $1,831.26万 | -5.53% |