24H 最高$0.01343
24H 最低$0.01256
今日开盘$0.01298
24H 成交量$23.70万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$147.25 | $158.25 | $147.17 | $973.14万 | — | -2.67% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 347 |
KERNELKernelDAO
|
$0.0432 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.90% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 620 |
DELLBDELLB
|
$399.03 | $436.22 | $398.01 | $10.37万 | — | -6.33% |
| 459 |
BERABerachain
|
$0.1297 | $0.1386 | $0.1295 | $24.67万 | $1,413.36万 | -5.12% |
| 300 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.02万 | $1,089.27万 | -2.33% |
| 550 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.78% |
| 564 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002695 | $14.64万 | $527.73万 | -3.78% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0584 | $19.79万 | $1,032.71万 | -1.68% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.05% |
| 37 |
ADACardano
|
$0.1864 | $0.1949 | $0.1862 | $1,185.44万 | $73.52亿 | -2.51% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 216 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.36 | $72.56万 | — | -14.25% |
| 675 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $3.43万 | $1,914.37万 | -3.90% |
相关站点
共 40 个
Origin _加密货币行情
Ethereum _数字货币市值
MSTRB _加密货币行情
TONToken _比特币行情
Lisk _数字货币市值
Ethena USDe _比特币
Stacks _比特币
1000CAT _加密货币行情
Sophon _比特币
Huma Finance _BTC行情
NFPrompt _比特币
DRAMB _BTC行情
LayerZero _比特币
Hedera _币种排行
Avalanche _加密货币行情
Injective _比特币行情
Aster _BTC行情
NVDAB _币种排行
Pump.fun _以太坊ETH价格
USD1 _BTC行情
First Digital _数字货币市值
BFUSD _比特币行情
Arbitrum _币种排行
Origin _以太坊ETH价格
Litecoin _数字货币市值
Sei _币种排行
TSLAB _以太坊ETH价格
CRWVB _比特币行情
DRAMB _比特币
USDC _比特币
AMDB _BTC行情
SKHYB _比特币行情
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
牛来 _BTC行情
Sui _BTC行情
INTWB _比特币行情
Litecoin _比特币
USD1 _币种排行
CRWVB _BTC行情