24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.26 | $158.25 | $146.50 | $1,058.10万 | — | -5.43% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.50万 | $709.90万 | -7.27% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 604 |
DELLBDELLB
|
$394.46 | $436.22 | $392.22 | $11.61万 | — | -9.28% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 247 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.68万 | $1,089.27万 | -2.68% |
| 435 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $27.53万 | $3,857.33万 | -1.80% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0604 | $0.058 | $18.35万 | $1,032.71万 | -3.65% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.64万 | $8.85万 | -3.45% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,140.81万 | $73.52亿 | -3.20% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 177 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $92.76万 | — | -15.81% |
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.69万 | $1,914.37万 | -4.73% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Injective _比特币行情
Mitosis _数字货币市值
Lisk _数字货币市值
MRVLB _数字货币市值
Polkadot _比特币行情
QQQB _数字货币市值
Chainlink _加密货币行情
AMDB _BTC行情
Haedal _加密货币行情
MegaETH _数字货币市值
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
Mitosis _数字货币市值
Stellar _以太坊ETH价格
TSLAB _BTC行情
Initia _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _数字货币市值
BNB _比特币行情
Ethena _比特币
Gitcoin _加密货币行情
Sui _比特币行情
Aave _币种排行
Initia _数字货币市值
Pudgy Penguins _比特币
Holo _以太坊ETH价格
Origin _加密货币行情
BNB _币种排行
Zcash _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
Haedal _币种排行
ZAMA _比特币
Bitcoin _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币行情
Zcash _BTC行情