24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.01万 | $709.90万 | -6.25% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 610 |
DELLBDELLB
|
$392.06 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 444 |
BERABerachain
|
$0.1307 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -3.83% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 447 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.66万 | $3,857.33万 | -0.51% |
| 560 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.41万 | $527.73万 | -3.31% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.16% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,111.03万 | $73.52亿 | -2.03% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 181 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.17万 | — | -16.53% |
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
GOOGLB _数字货币市值
Lisk _BTC行情
SNXXB _加密货币行情
Zcash _币种排行
Caldera _加密货币行情
TRON _BTC行情
Hedera _数字货币市值
Polkadot _BTC行情
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
Official _数字货币市值
Bitcoin _币种排行
Lisk _加密货币行情
Ethena _比特币
Lisk _比特币行情
AMDB _币种排行
Gitcoin _数字货币市值
LayerZero _BTC行情
NVDAB _比特币行情
Bubblemaps _比特币行情
Celo _加密货币行情
Ethena _比特币行情
Polkadot _比特币
Origin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
INTWB _数字货币市值
SKHYB _BTC行情
BEAMX _加密货币行情
Aave _BTC行情
Pump.fun _加密货币行情
Arbitrum _BTC行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Pepe _币种排行
Artificial _加密货币行情
INTCB _以太坊ETH价格
NBISB _加密货币行情