24H 最高$1.86
24H 最低$1.74
今日开盘$1.854
24H 成交量$365.44万
流通市值$2.90亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.46 | $158.25 | $146.50 | $1,052.66万 | — | -5.40% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 350 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.61万 | $709.90万 | -7.05% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 605 |
DELLBDELLB
|
$394.19 | $436.22 | $392.22 | $11.54万 | — | -9.40% |
| 455 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.28万 | $1,413.36万 | -5.58% |
| 235 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $63.97万 | $1,089.27万 | -2.67% |
| 432 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $27.79万 | $3,857.33万 | -1.29% |
| 558 |
FSynFutures
|
$0.002672 | $0.002826 | $0.00266 | $15.80万 | $527.73万 | -5.28% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.37万 | $1,032.71万 | -3.16% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 36 |
ADACardano
|
$0.1878 | $0.1943 | $0.1862 | $1,135.47万 | $73.52亿 | -3.20% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 177 |
AXTIBAXTIB
|
$48.43 | $58.20 | $47.32 | $92.68万 | — | -16.23% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
相关站点
共 40 个
DRAMB _比特币行情
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _比特币行情
SNXXB _加密货币行情
SNXXB _数字货币市值
Aave _加密货币行情
CRCLB _比特币行情
Mitosis _加密货币行情
INTCB _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _比特币
DRAMB _BTC行情
Polkadot _币种排行
Initia _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _数字货币市值
First Digital _BTC行情
MRVLB _比特币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
CRWVB _比特币行情
KORUB _数字货币市值
Aster _加密货币行情
Aave _BTC行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
INTWB _BTC行情
Dogecoin _比特币行情
Ondo _BTC行情
Nomina _以太坊ETH价格
KORUB _币种排行
MSTRB _比特币
Ripple USD _以太坊ETH价格
Internet _加密货币行情
USDC _BTC行情
Eigenlayer _比特币行情
XRP _数字货币市值
Near Protocol _比特币
United Stables _币种排行