24H 最高$1.39
24H 最低$1.31
今日开盘$1.352
24H 成交量$57.68万
流通市值$8,104.59万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.23 | $131.15 | $121.69 | $632.78万 | $4,034.79万 | -0.64% |
| 156 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 411 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $34.70万 | $679.69万 | 0.71% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 525 |
DELLBDELLB
|
$330.93 | $339.10 | $318.43 | $21.46万 | — | 0.11% |
| 187 |
BERABerachain
|
$0.102 | $0.1103 | $0.1008 | $97.85万 | $1,161.37万 | -7.10% |
| 216 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $79.96万 | $989.04万 | -2.12% |
| 251 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00372 | $66.99万 | $3,836.39万 | 0.77% |
| 550 |
FSynFutures
|
$0.002428 | $0.002464 | $0.002299 | $19.06万 | $466.49万 | -0.98% |
| 487 |
HYPERHyperlane
|
$0.0545 | $0.0554 | $0.0515 | $25.50万 | $950.27万 | -1.45% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 580 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.25万 | $7.96万 | 1.59% |
| 31 |
ADA艾达币
|
$0.1793 | $0.1811 | $0.1714 | $1,629.47万 | $69.73亿 | -0.56% |
| 444 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 377 |
AXTIBAXTIB
|
$39.75 | $40.43 | $36.78 | $38.88万 | — | 2.61% |
| 663 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $1,813.83万 | 0.47% |
相关站点
共 40 个
Gains Network _BTC行情
Near Protocol _比特币行情
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
Zilliqa _比特币
KORUB _加密货币行情
Avalanche _比特币行情
MarsCoin _比特币
艾达币 _以太坊ETH价格
StraitsX USD _BTC行情
Filecoin _以太坊ETH价格
Internet _加密货币行情
EUR _币种排行
Artificial _以太坊ETH价格
大零币 _比特币行情
Starknet _数字货币市值
USD1 _BTC行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
以太经典 _数字货币市值
Zama _数字货币市值
Render _加密货币行情
Polkadot _BTC行情
Test _比特币行情
ONEchain _数字货币市值
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _币种排行
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _币种排行
TQQQB _加密货币行情
Aave _比特币行情
Wrapped _比特币
比特现金 _加密货币行情