24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.114
24H 成交量$224.07万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$151.13 | $158.25 | $147.17 | $852.99万 | — | -0.47% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 344 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.40万 | $709.90万 | -7.01% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 638 |
DELLBDELLB
|
$407.9 | $436.22 | $404.71 | $8.47万 | — | -4.31% |
| 455 |
BERABerachain
|
$0.1324 | $0.1386 | $0.131 | $24.94万 | $1,413.36万 | -3.71% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $48.13万 | $1,089.27万 | -1.92% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 564 |
FSynFutures
|
$0.002745 | $0.00283 | $0.002736 | $14.25万 | $527.73万 | -2.90% |
| 510 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -0.84% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 610 |
KSMKusama
|
$3.38 | $3.50 | $3.34 | $10.66万 | $8.85万 | -2.87% |
| 39 |
ADACardano
|
$0.1888 | $0.1949 | $0.187 | $1,116.33万 | $73.52亿 | -2.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 227 |
AXTIBAXTIB
|
$52.18 | $58.20 | $51.94 | $65.35万 | — | -5.91% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.03万 | $1,914.37万 | -3.45% |
相关站点
共 40 个
Solana _加密货币行情
Haedal _加密货币行情
MUB _数字货币市值
Official _数字货币市值
Stellar _比特币行情
INTCB _比特币行情
TQQQB _币种排行
Bitcoin _加密货币行情
LayerZero _数字货币市值
SNDKB _加密货币行情
Caldera _币种排行
RedStone _BTC行情
Gram _加密货币行情
NVDAB _币种排行
ZAMA _加密货币行情
Gram _数字货币市值
Sui _币种排行
BFUSD _以太坊ETH价格
Holo _比特币行情
AMDB _比特币行情
Bitcoin Cash _加密货币行情
LayerZero _币种排行
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
SOXLB _数字货币市值
AMDB _加密货币行情
SKHYB _比特币
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Initia _比特币
Worldcoin _比特币行情
TSLAB _比特币行情
QQQB _以太坊ETH价格
Cardano _币种排行
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
RedStone _比特币行情
Bitcoin Cash _比特币行情