24H 最高$0.04585
24H 最低$0.04379
今日开盘$0.04585
24H 成交量$18.71万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.44 | $156.99 | $146.50 | $1,031.07万 | — | -5.75% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.07万 | $709.90万 | -6.71% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 437 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 193 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $83.52万 | $1,089.27万 | -3.07% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.59万 | $3,857.33万 | -2.85% |
| 496 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.32% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 617 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.93万 | $8.85万 | -3.51% |
| 38 |
ADACardano
|
$0.1866 | $0.1921 | $0.1862 | $1,053.68万 | $73.52亿 | -2.25% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.61万 | $1,914.37万 | -3.49% |
相关站点
共 40 个
MUB _币种排行
Near Protocol _比特币
Aptos _数字货币市值
Polkadot _BTC行情
Cosmos _数字货币市值
Cosmos _BTC行情
Haedal _比特币行情
USDC _以太坊ETH价格
Holo _BTC行情
Celo _比特币
MRVLB _BTC行情
Pendle _比特币行情
SNDKB _数字货币市值
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
MARSCOIN _币种排行
Caldera _比特币
1000CAT _比特币
BNB _币种排行
BitTensor _比特币行情
ZAMA _加密货币行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Cosmos _比特币行情
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _BTC行情
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币
Pendle _比特币
MARSCOIN _比特币
Origin _币种排行
Bitcoin Cash _加密货币行情
SOXLB _比特币行情
Nomina _数字货币市值
BNB _币种排行
SNXXB _BTC行情
1000CAT _比特币