24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.001161
24H 成交量$62.14万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.11 | $158.25 | $146.50 | $1,034.99万 | — | -2.51% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.31万 | $709.90万 | -6.26% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
| 599 |
DELLBDELLB
|
$394.85 | $436.22 | $392.22 | $12.17万 | — | -7.25% |
| 463 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -3.00% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,089.27万 | -1.94% |
| 497 |
ANKRAnkr
|
$0.00399 | $0.00399 | $0.00382 | $20.64万 | $3,857.33万 | 2.31% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.63万 | $527.73万 | -3.03% |
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -2.89% |
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.22万 | $73.52亿 | -2.38% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 673 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
相关站点
共 40 个
First Digital _BTC行情
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
Cardano _币种排行
SNDKB _加密货币行情
1000CAT _数字货币市值
EUR _以太坊ETH价格
MSTRB _BTC行情
Pepe _比特币
Uniswap _币种排行
Hyperliquid _比特币行情
Arbitrum _数字货币市值
AMDB _BTC行情
First Digital _比特币行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _数字货币市值
CRWVB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
SKHYB _数字货币市值
Sui _比特币行情
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _比特币
Near Protocol _BTC行情
Avalanche _加密货币行情
MUB _加密货币行情
Ethena _比特币
Initia _数字货币市值
BitTensor _数字货币市值
INTWB _BTC行情
Holo _币种排行
Pepe _比特币行情
MARSCOIN _以太坊ETH价格
Celestia _比特币