24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 433 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.59万 | $1,413.36万 | -2.32% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.82万 | $1,089.27万 | -1.17% |
| 389 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.15万 | $3,857.33万 | -1.30% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 36 |
ADACardano
|
$0.1882 | $0.1921 | $0.1854 | $1,146.05万 | $73.52亿 | -1.47% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
相关站点
共 40 个
Haedal _比特币
Near Protocol _币种排行
Sui _币种排行
First Digital _币种排行
Arbitrum _以太坊ETH价格
CRWVB _BTC行情
QQQB _比特币行情
Avalanche _比特币
Plasma _加密货币行情
TRON _数字货币市值
GOOGLB _数字货币市值
Ondo _以太坊ETH价格
Bitcoin _比特币
SOXLB _加密货币行情
Polkadot _以太坊ETH价格
Aptos _比特币
GOOGLB _以太坊ETH价格
XRP _以太坊ETH价格
Avalanche _比特币行情
Lisk _数字货币市值
1000CAT _加密货币行情
Ethereum _加密货币行情
Aptos _加密货币行情
Worldcoin _数字货币市值
Cardano _BTC行情
Ethena _BTC行情
INTCB _数字货币市值
Official _以太坊ETH价格
First Digital _数字货币市值
Ethereum _以太坊ETH价格
Stellar _比特币
Celestia _BTC行情
SKHYB _比特币
牛来 _以太坊ETH价格
USD1 _加密货币行情
MRVLB _币种排行
Polkadot _比特币
GOOGLB _比特币行情
United Stables _比特币
AMDB _比特币