24H 最高$0.1523
24H 最低$0.1386
今日开盘$0.1503
24H 成交量$38.36万
流通市值$2,464.30万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $131.15 | $123.07 | $272.25万 | $4,034.79万 | 0.12% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 534 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.97万 | $679.69万 | -5.09% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 619 |
DELLBDELLB
|
$328.03 | $335.75 | $322.39 | $9.59万 | — | -0.16% |
| 197 |
BERABerachain
|
$0.1041 | $0.1125 | $0.1008 | $77.27万 | $1,161.37万 | -6.72% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.50万 | $989.04万 | -4.64% |
| 369 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $36.33万 | $3,836.39万 | 0.78% |
| 571 |
FSynFutures
|
$0.00237 | $0.0025 | $0.002323 | $14.10万 | $466.49万 | -4.86% |
| 473 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.74万 | $950.27万 | -3.96% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.36万 | $7.96万 | -3.43% |
| 30 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,130.28万 | $69.73亿 | -1.95% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 470 |
AXTIBAXTIB
|
$38.63 | $39.62 | $37.25 | $22.80万 | — | 0.23% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
相关站点
共 40 个
PAX Gold _BTC行情
Official _数字货币市值
Quant _比特币行情
Sui _以太坊ETH价格
CyberConnect _比特币
Meteora _比特币
BEAMX _BTC行情
Wrapped _加密货币行情
Reserve Rights _币种排行
Celo _比特币
Worldcoin _比特币
Pump.fun _数字货币市值
艾达币 _币种排行
Meteora _以太坊ETH价格
TONToken _BTC行情
BFUSD _数字货币市值
Aster _比特币行情
Starknet _BTC行情
Ondo _以太坊ETH价格
大零币 _比特币
Ondo _比特币
Caldera _币种排行
瑞波币 _数字货币市值
Chainlink _BTC行情
恒星币 _数字货币市值
Quant _BTC行情
Aptos _加密货币行情
Celo _以太坊ETH价格
StraitsX USD _币种排行
Pepe _比特币
OFFICIAL TRUMP _BTC行情
TONToken _比特币
Aptos _以太坊ETH价格
狗币 _BTC行情
Solana _以太坊ETH价格
SNXXB _币种排行
TONToken _以太坊ETH价格
Reserve Rights _比特币行情
Celo _加密货币行情
KORUB _BTC行情