24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$9.33万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.85 | $158.25 | $146.50 | $1,046.59万 | — | -2.62% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -6.02% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.41万 | $4.94亿 | -0.01% |
| 599 |
DELLBDELLB
|
$395.42 | $436.22 | $392.22 | $11.85万 | — | -7.25% |
| 460 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.24% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.08万 | $1,089.27万 | -2.70% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.52% |
| 568 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.43万 | $1,032.71万 | -1.84% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.47% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,261.60万 | $73.52亿 | -1.82% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
AXTIBAXTIB
|
$48.73 | $58.20 | $47.32 | $81.48万 | — | -12.23% |
| 676 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.24% |
相关站点
共 40 个
Uniswap _比特币行情
TRON _比特币行情
Solana _币种排行
Hedera _比特币
PAX Gold _BTC行情
Litecoin _加密货币行情
Haedal _比特币
Litecoin _BTC行情
Quant _数字货币市值
Ethena _比特币
CRCLB _数字货币市值
Injective _币种排行
Plasma _以太坊ETH价格
INTWB _加密货币行情
Ethena _比特币行情
QQQB _加密货币行情
Worldcoin _比特币行情
Dogecoin _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _BTC行情
United Stables _BTC行情
Cardano _币种排行
SNXXB _以太坊ETH价格
Haedal _数字货币市值
Celo _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
Litecoin _比特币行情
Aerodrome _数字货币市值
BNCB _数字货币市值
NFPrompt _比特币
牛来 _加密货币行情
Injective _比特币
Stacks _以太坊ETH价格
Stellar _币种排行
Mitosis _币种排行
United Stables _比特币
Origin _加密货币行情
MegaETH _加密货币行情
SNDKB _数字货币市值