24H 最高$0.06996
24H 最低$0.06392
今日开盘$0.06951
24H 成交量$164.58万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$150.02 | $158.25 | $146.50 | $1,015.74万 | — | -3.36% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -6.03% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 599 |
DELLBDELLB
|
$396.74 | $436.22 | $392.22 | $11.98万 | — | -8.06% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 259 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.73万 | $1,089.27万 | -0.39% |
| 467 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.97万 | $3,857.33万 | -1.28% |
| 562 |
FSynFutures
|
$0.002694 | $0.00283 | $0.002694 | $15.40万 | $527.73万 | -4.40% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.73% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,191.06万 | $73.52亿 | -2.37% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 180 |
AXTIBAXTIB
|
$49.31 | $58.20 | $47.32 | $90.67万 | — | -13.51% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
相关站点
共 40 个
Ripple USD _加密货币行情
BNCB _比特币行情
TQQQB _比特币行情
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
Aave _比特币
EUR _数字货币市值
DRAMB _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
SKHYB _比特币行情
Eigenlayer _比特币
Sui _加密货币行情
Internet _BTC行情
PAX Gold _BTC行情
NFPrompt _币种排行
QQQB _数字货币市值
Filecoin _加密货币行情
Pump.fun _加密货币行情
BNCB _币种排行
INTCB _以太坊ETH价格
BEAMX _币种排行
Holo _比特币行情
BitTensor _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币行情
BNB _加密货币行情
USDC _币种排行
AAPLB _BTC行情
Ethereum _比特币
Ethena _BTC行情
EUR _比特币
Mitosis _比特币
Ethena USDe _数字货币市值
Gitcoin _比特币
Plasma _比特币行情
Polkadot _BTC行情
Ethena USDe _数字货币市值
NFPrompt _比特币
CRCLB _BTC行情