24H 最高$0.355
24H 最低$0.355
今日开盘$0.355
24H 成交量$66.28
流通市值—
24H 涨跌额($0.00)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.92万 | $4,034.79万 | -1.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.93% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 585 |
DELLBDELLB
|
$338.74 | $340.70 | $328.87 | $5.03万 | — | -0.04% |
| 87 |
BERABerachain
|
$0.0935 | $0.1103 | $0.0868 | $380.51万 | $1,068.20万 | -14.77% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.62% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.46万 | $3,272.29万 | -5.00% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.79万 | $410.78万 | -3.65% |
| 298 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.13万 | $748.17万 | -9.44% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.83万 | $7.69万 | -7.59% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,257.55万 | $61.09亿 | -7.80% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 496 |
AXTIBAXTIB
|
$40.48 | $40.82 | $39.10 | $19.05万 | — | -0.49% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.15万 | $1,719.48万 | -7.21% |