24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.32 | $156.99 | $146.50 | $1,031.57万 | — | -4.81% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.96万 | $709.90万 | -6.29% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 610 |
DELLBDELLB
|
$392.48 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.15万 | $1,413.36万 | -2.61% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $84.27万 | $1,089.27万 | -2.32% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.80万 | $3,857.33万 | -2.60% |
| 497 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.14% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.44万 | $1,032.71万 | -2.69% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,051.50万 | $73.52亿 | -1.63% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 179 |
AXTIBAXTIB
|
$47.87 | $58.20 | $47.32 | $91.55万 | — | -16.09% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.52万 | $1,914.37万 | -2.85% |
相关站点
共 40 个
NVDAB _数字货币市值
QQQB _加密货币行情
Stellar _币种排行
Caldera _比特币
TSLAB _BTC行情
MARSCOIN _比特币行情
TONToken _数字货币市值
Celo _数字货币市值
SNDKB _以太坊ETH价格
TRON _币种排行
RedStone _数字货币市值
Zcash _比特币行情
Huma Finance _比特币
Bubblemaps _数字货币市值
EUR _数字货币市值
Aave _比特币行情
Hyperliquid _比特币行情
Injective _数字货币市值
Holo _比特币行情
THORChain _BTC行情
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
BFUSD _币种排行
TONToken _BTC行情
TONToken _比特币行情
MRVLB _加密货币行情
MSTRB _比特币
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Cosmos _比特币行情
MSTRB _比特币
USDC _比特币
Plasma _加密货币行情
CRWVB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
First Digital _数字货币市值
SNDKB _BTC行情
Aerodrome _以太坊ETH价格