24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $144.92 | $122.74 | $1,421.98万 | $4,034.79万 | -9.98% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 337 |
DELLBDELLB
|
$327.82 | $374.52 | $318.23 | $48.93万 | — | -11.14% |
| 212 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $93.71万 | $1,236.16万 | -8.75% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.76万 | $1,019.20万 | -2.02% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.53万 | $3,722.01万 | -1.27% |
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 199 |
AXTIBAXTIB
|
$38.38 | $48.44 | $36.78 | $105.15万 | — | -16.53% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
相关站点
共 40 个
恒星币 _加密货币行情
恒星币 _以太坊ETH价格
Worldcoin _币种排行
艾达币 _比特币行情
Filecoin _加密货币行情
应用链 _数字货币市值
Sei _加密货币行情
Raydium _比特币
以太坊 _币种排行
BEB _以太坊ETH价格
Sui _数字货币市值
BEB _以太坊ETH价格
Uniswap _加密货币行情
SOXSB _BTC行情
Thena _以太坊ETH价格
狗币 _比特币行情
Starknet _比特币行情
Render _数字货币市值
Near Protocol _加密货币行情
BFUSD _BTC行情
1000CAT _BTC行情
KORUB _BTC行情
Hedera _BTC行情
Aave _BTC行情
THORChain _加密货币行情
大零币 _比特币
SOXSB _比特币行情
达世币 _比特币
Chainlink _币种排行
PancakeSwap _数字货币市值
Bittensor _比特币
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币行情
RWUSD _数字货币市值
QQQB _加密货币行情
应用链 _以太坊ETH价格
比特币 _币种排行
波场 _比特币行情
1000CAT _加密货币行情