24H 最高$0.00773
24H 最低$0.0071
今日开盘$0.00773
24H 成交量$26.12万
流通市值$186.79万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.54 | $131.15 | $122.42 | $409.90万 | $4,034.79万 | -4.98% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 518 |
KERNELKernelDAO
|
$0.0402 | $0.0435 | $0.0399 | $19.36万 | $679.69万 | -7.37% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 604 |
DELLBDELLB
|
$320.21 | $335.75 | $320.13 | $11.17万 | — | -2.84% |
| 188 |
BERABerachain
|
$0.1019 | $0.1123 | $0.1008 | $84.52万 | $1,161.37万 | -9.26% |
| 205 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.46% |
| 369 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.70万 | $3,836.39万 | -3.30% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $466.49万 | -6.91% |
| 470 |
HYPERHyperlane
|
$0.0519 | $0.0561 | $0.0515 | $23.85万 | $950.27万 | -7.49% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 467 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.32万 | $7.96万 | -5.90% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,340.08万 | $69.73亿 | -4.44% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 460 |
AXTIBAXTIB
|
$37.07 | $39.62 | $37.07 | $25.13万 | — | -4.36% |
| 648 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
相关站点
共 40 个
United Stables _BTC行情
Holo _数字货币市值
比特币 _BTC行情
Pepe _数字货币市值
恒星币 _币种排行
Polkadot _币种排行
EWYB _BTC行情
以太坊 _加密货币行情
Act I : The _以太坊ETH价格
艾达币 _BTC行情
Celo _加密货币行情
USDC _比特币行情
Celo _BTC行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
EUR _BTC行情
SOXSB _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _比特币行情
Aptos _比特币行情
Ethena _以太坊ETH价格
达世币 _加密货币行情
TONToken _比特币
Uniswap _比特币行情
Filecoin _比特币
Celo _币种排行
币安币 _比特币
Uniswap _比特币
比特币 _数字货币市值
KORUB _币种排行
Internet _BTC行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Celo _币种排行
NFPrompt _数字货币市值
Official _数字货币市值
SOXSB _加密货币行情
Internet _BTC行情
Caldera _数字货币市值
EUR _数字货币市值