24H 最高$943.13
24H 最低$680.48
今日开盘$848.72
24H 成交量$571.57万
流通市值—
24H 涨跌额(-$157.37)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.42 | $158.25 | $146.50 | $1,123.92万 | — | 0.50% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 599 |
DELLBDELLB
|
$394.24 | $436.22 | $392.22 | $12.11万 | — | -7.67% |
| 460 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.14万 | $1,413.36万 | -3.28% |
| 274 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $54.09万 | $1,089.27万 | -1.54% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.99万 | $3,857.33万 | 2.07% |
| 570 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.46% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.99万 | $1,032.71万 | -1.83% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.54万 | $8.85万 | -3.46% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,269.95万 | $73.52亿 | -2.02% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 191 |
AXTIBAXTIB
|
$48.93 | $58.20 | $47.32 | $86.24万 | — | -11.54% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
Ripple USD _数字货币市值
EUR _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _比特币行情
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _比特币行情
LayerZero _数字货币市值
AAPLB _币种排行
Aave _比特币
XRP _比特币
Chainlink _加密货币行情
Chainlink _比特币行情
Tether Gold _比特币行情
USDC _BTC行情
Bitcoin Cash _比特币行情
RWUSD _比特币
Quant _BTC行情
BEAMX _比特币
Plasma _比特币行情
USD1 _数字货币市值
NBISB _币种排行
USDC _BTC行情
BitTensor _以太坊ETH价格
Bitcoin _币种排行
Haedal _加密货币行情
TQQQB _加密货币行情
Caldera _BTC行情
First Digital _比特币
LITEB _加密货币行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _数字货币市值
牛来 _加密货币行情
BNB _BTC行情
ZAMA _以太坊ETH价格
XRP _比特币
CRCLB _币种排行