24H 最高$0.002396
24H 最低$0.002283
今日开盘$0.002396
24H 成交量$14.72万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 47 |
SKHYBSKHYB
|
$150.75 | $158.25 | $147.17 | $787.33万 | — | -0.74% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 323 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.97万 | $709.90万 | -7.40% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 637 |
DELLBDELLB
|
$411.34 | $436.22 | $409.69 | $8.07万 | — | -3.65% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 571 |
FSynFutures
|
$0.002755 | $0.002834 | $0.002741 | $12.81万 | $527.73万 | -2.69% |
| 501 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0589 | $19.82万 | $1,032.71万 | -0.67% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 612 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.48万 | $8.85万 | -3.73% |
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,063.38万 | $73.52亿 | -2.38% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 235 |
AXTIBAXTIB
|
$53.13 | $58.20 | $52.10 | $62.62万 | — | -4.41% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
相关站点
共 40 个
TSLAB _数字货币市值
Solana _比特币
Ondo _比特币行情
Lisk _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _币种排行
Aptos _以太坊ETH价格
Ripple USD _BTC行情
LITEB _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Aster _数字货币市值
Dogecoin _比特币
Origin _数字货币市值
Huma Finance _以太坊ETH价格
TSLAB _BTC行情
BNCB _以太坊ETH价格
Polkadot _加密货币行情
Celo _数字货币市值
Hedera _BTC行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
TSLAB _比特币
Celestia _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Artificial _以太坊ETH价格
Injective _比特币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
Caldera _币种排行
RWUSD _BTC行情
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
MUB _加密货币行情
Mitosis _加密货币行情
Sei _币种排行
Zcash _BTC行情