24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,027.27万 | — | -2.70% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 602 |
DELLBDELLB
|
$397.46 | $436.22 | $392.22 | $11.92万 | — | -7.43% |
| 458 |
BERABerachain
|
$0.1319 | $0.138 | $0.1295 | $24.87万 | $1,413.36万 | -3.86% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -0.39% |
| 461 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.64万 | $3,857.33万 | -0.26% |
| 562 |
FSynFutures
|
$0.002702 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -3.95% |
| 526 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.28万 | $1,032.71万 | -1.51% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 181 |
AXTIBAXTIB
|
$49.49 | $58.20 | $47.32 | $90.51万 | — | -12.78% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
BNB _比特币
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _BTC行情
Sophon _以太坊ETH价格
Aster _比特币
MRVLB _比特币
QQQB _币种排行
Solana _以太坊ETH价格
Ethena _数字货币市值
BNB _BTC行情
RWUSD _币种排行
INTCB _数字货币市值
MUB _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Aster _比特币行情
Chainlink _币种排行
Uniswap _加密货币行情
Ripple USD _比特币
Aerodrome _以太坊ETH价格
TQQQB _币种排行
Haedal _BTC行情
Stellar _数字货币市值
USD1 _比特币
Ethena _数字货币市值
Holo _加密货币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
ZAMA _比特币行情
Worldcoin _比特币
1000CAT _以太坊ETH价格
SNDKB _比特币行情
Bitcoin _BTC行情
Huma Finance _比特币
LITEB _BTC行情
Artificial _币种排行
Pepe _比特币行情
Aptos _加密货币行情
Ethena USDe _BTC行情