24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 376 |
KERNELKernelDAO
|
$0.0432 | $0.0463 | $0.0428 | $35.38万 | $709.90万 | -6.49% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 610 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.14万 | $1,089.27万 | -0.78% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.53万 | $527.73万 | -2.32% |
| 524 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.51% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.07% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,046.02万 | $73.52亿 | -1.83% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 181 |
AXTIBAXTIB
|
$48.4 | $58.20 | $47.32 | $91.34万 | — | -15.68% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -2.85% |
相关站点
共 40 个
SNDKB _BTC行情
MARSCOIN _BTC行情
USD1 _比特币
GOOGLB _币种排行
Mitosis _数字货币市值
Sui _币种排行
INTWB _数字货币市值
First Digital _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _比特币行情
Cosmos _以太坊ETH价格
BitTensor _BTC行情
MARSCOIN _比特币
TONToken _加密货币行情
Celestia _数字货币市值
Injective _币种排行
1000CAT _加密货币行情
NVDAB _比特币
KORUB _以太坊ETH价格
MSTRB _币种排行
XRP _BTC行情
Quant _BTC行情
CRWVB _比特币
BFUSD _以太坊ETH价格
MARSCOIN _比特币行情
KORUB _比特币行情
Zcash _BTC行情
牛来 _比特币
Solana _加密货币行情
Stellar _比特币行情
Litecoin _BTC行情
SNXXB _币种排行
TONToken _加密货币行情
SKHYB _币种排行
Solana _以太坊ETH价格
Arbitrum _币种排行
USD1 _币种排行
LITEB _币种排行
Pump.fun _比特币