24H 最高$8.38
24H 最低$7.49
今日开盘$8.176
24H 成交量$2,069.91万
流通市值$7.92亿
24H 涨跌额(-$0.59)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 102 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.37 | $132.71 | $128.96 | $220.97万 | $4,034.79万 | -2.41% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $26.96万 | $722.87万 | -8.32% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | -0.01% |
| 548 |
DELLBDELLB
|
$337.87 | $346.89 | $330.96 | $11.26万 | — | -2.51% |
| 34 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1014 | $1,285.14万 | $1,135.69万 | -3.01% |
| 223 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $59.51万 | $926.08万 | -9.09% |
| 463 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 381 |
FSynFutures
|
$0.002141 | $0.002358 | $0.002134 | $27.72万 | $448.30万 | -9.01% |
| 375 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.92万 | $805.99万 | -7.53% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 506 |
KSMKusama
|
$2.81 | $3.05 | $2.79 | $14.93万 | $7.69万 | -7.87% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1734 | $0.1571 | $1,925.00万 | $66.62亿 | -9.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 408 |
AXTIBAXTIB
|
$40.39 | $42.00 | $38.95 | $24.56万 | — | -2.01% |
| 552 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $11.05万 | $1,831.26万 | -6.03% |