24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.000138
24H 成交量$22.03万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$149.47 | $158.25 | $147.17 | $1,013.02万 | — | -1.13% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 349 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.62% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.33万 | $4.94亿 | -0.01% |
| 598 |
DELLBDELLB
|
$399.64 | $436.22 | $397.89 | $11.44万 | — | -6.18% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.63万 | $1,413.36万 | -3.88% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.95万 | $1,089.27万 | -1.93% |
| 536 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $17.55万 | $3,857.33万 | 1.81% |
| 566 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.08% |
| 513 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0584 | $19.80万 | $1,032.71万 | -0.34% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.82万 | $8.85万 | -2.33% |
| 37 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.04万 | $73.52亿 | -1.36% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
AXTIBAXTIB
|
$48.34 | $58.20 | $47.36 | $75.60万 | — | -12.74% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
RedStone _加密货币行情
TSLAB _币种排行
GOOGLB _数字货币市值
United Stables _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
DRAMB _数字货币市值
BNB _比特币
INTCB _数字货币市值
BEAMX _加密货币行情
Holo _数字货币市值
USD1 _BTC行情
Chainlink _加密货币行情
Polkadot _加密货币行情
INTCB _币种排行
Gitcoin _加密货币行情
KORUB _币种排行
Stellar _比特币行情
CRWVB _币种排行
USDC _币种排行
Origin _比特币
Sei _比特币
Sui _以太坊ETH价格
Bubblemaps _比特币
Avalanche _比特币行情
EUR _加密货币行情
BNB _BTC行情
Avalanche _以太坊ETH价格
牛来 _比特币行情
LayerZero _比特币
CRCLB _以太坊ETH价格
Pump.fun _比特币
BFUSD _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币
Filecoin _以太坊ETH价格
Celo _BTC行情
Stacks _比特币
Litecoin _以太坊ETH价格