24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.73 | $142.91 | $133.18 | $566.93万 | $4,034.79万 | -1.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 235 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $66.17万 | $744.32万 | -0.89% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 351 |
DELLBDELLB
|
$369.89 | $383.19 | $335.67 | $34.50万 | — | 3.18% |
| 179 |
BERABerachain
|
$0.1024 | $0.1029 | $0.0965 | $98.77万 | $1,051.88万 | 1.79% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.86万 | $915.90万 | -0.46% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.31万 | $3,425.06万 | -1.14% |
| 413 |
FSynFutures
|
$0.002343 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 391 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.01万 | $799.12万 | 0.44% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 27 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,231.78万 | $66.49亿 | -0.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 171 |
AXTIBAXTIB
|
$43.5 | $46.01 | $40.04 | $106.11万 | — | -2.55% |
| 561 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $11.30万 | $1,797.88万 | 0.47% |