24H 最高$915.97
24H 最低$896.74
今日开盘$901.83
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$5.09)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$147.92 | $158.25 | $146.50 | $1,044.31万 | — | -6.13% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 353 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.24万 | $709.90万 | -6.84% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 608 |
DELLBDELLB
|
$393.18 | $435.26 | $392.22 | $11.35万 | — | -9.62% |
| 452 |
BERABerachain
|
$0.1302 | $0.1371 | $0.1295 | $26.25万 | $1,413.36万 | -4.89% |
| 223 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $67.44万 | $1,089.27万 | -1.92% |
| 454 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.18万 | $3,857.33万 | -2.30% |
| 557 |
FSynFutures
|
$0.002682 | $0.002816 | $0.00266 | $15.73万 | $527.73万 | -4.73% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.99% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.70万 | $8.85万 | -3.74% |
| 36 |
ADACardano
|
$0.1881 | $0.1937 | $0.1862 | $1,133.76万 | $73.52亿 | -2.84% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 178 |
AXTIBAXTIB
|
$48.15 | $58.20 | $47.32 | $92.18万 | — | -17.14% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
相关站点
共 40 个
Cardano _以太坊ETH价格
AMDB _加密货币行情
Holo _加密货币行情
First Digital _比特币
Uniswap _BTC行情
TRON _比特币行情
Dogecoin _加密货币行情
Pepe _比特币
Nomina _币种排行
Nomina _加密货币行情
QQQB _数字货币市值
First Digital _BTC行情
Pump.fun _比特币
BNCB _加密货币行情
CRCLB _以太坊ETH价格
BNCB _币种排行
Holo _币种排行
Uniswap _加密货币行情
Aerodrome _BTC行情
RedStone _加密货币行情
ZAMA _数字货币市值
SOXLB _比特币行情
Hyperliquid _BTC行情
USD1 _数字货币市值
SNXXB _加密货币行情
牛来 _数字货币市值
Quant _加密货币行情
Pendle _BTC行情
Gitcoin _以太坊ETH价格
MegaETH _数字货币市值
NFPrompt _比特币
Dogecoin _比特币
LayerZero _加密货币行情
Ondo _BTC行情
牛来 _BTC行情
Sophon _比特币行情
NBISB _加密货币行情
Aster _比特币行情
INTWB _比特币行情
Pendle _BTC行情