24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.46 | $158.25 | $147.17 | $861.88万 | — | -0.77% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 346 |
KERNELKernelDAO
|
$0.0437 | $0.0471 | $0.0435 | $38.17万 | $709.90万 | -6.62% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 636 |
DELLBDELLB
|
$407.72 | $436.22 | $404.71 | $8.64万 | — | -4.36% |
| 462 |
BERABerachain
|
$0.1314 | $0.1386 | $0.131 | $24.48万 | $1,413.36万 | -3.81% |
| 292 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.04万 | $1,089.27万 | -1.93% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.95万 | $3,857.33万 | -0.52% |
| 563 |
FSynFutures
|
$0.002743 | $0.00283 | $0.002736 | $14.41万 | $527.73万 | -2.52% |
| 510 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0587 | $19.66万 | $1,032.71万 | -0.34% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
| 39 |
ADACardano
|
$0.1882 | $0.1949 | $0.187 | $1,117.12万 | $73.52亿 | -2.18% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 223 |
AXTIBAXTIB
|
$51.64 | $58.20 | $51.49 | $66.90万 | — | -6.89% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
相关站点
共 40 个
1000CAT _加密货币行情
BFUSD _加密货币行情
LITEB _以太坊ETH价格
Mitosis _比特币
Pepe _加密货币行情
RWUSD _BTC行情
Stellar _加密货币行情
Aerodrome _比特币行情
SOXLB _币种排行
BitTensor _BTC行情
QQQB _数字货币市值
USD1 _加密货币行情
United Stables _以太坊ETH价格
TSLAB _比特币行情
Cardano _比特币
Ripple USD _比特币
Aster _BTC行情
TQQQB _数字货币市值
Haedal _比特币行情
Bitcoin _数字货币市值
BFUSD _BTC行情
Tether Gold _BTC行情
Ethena _BTC行情
NVDAB _以太坊ETH价格
Avalanche _比特币
Ethena USDe _比特币
BFUSD _比特币行情
MUB _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _数字货币市值
Polkadot _比特币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
Quant _BTC行情
Mitosis _数字货币市值
Mitosis _数字货币市值
Sophon _加密货币行情
Artificial _比特币行情
USDC _加密货币行情
Ripple USD _加密货币行情