Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.1 | $158.25 | $146.50 | $1,032.46万 | — | -2.29% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.20万 | $709.90万 | -6.87% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 597 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.17万 | — | -7.40% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 478 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $22.67万 | $3,857.33万 | 0.00% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.33% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -2.60% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,208.50万 | $73.52亿 | -1.50% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 186 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $88.28万 | — | -12.61% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -1.96% |
相关站点
共 40 个
MARSCOIN _比特币行情
Initia _BTC行情
Stellar _比特币
MARSCOIN _加密货币行情
MUB _加密货币行情
TQQQB _比特币
KORUB _比特币行情
Pendle _币种排行
Origin _比特币行情
Haedal _币种排行
EUR _数字货币市值
BNB _比特币
MSTRB _比特币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
MRVLB _币种排行
Gitcoin _BTC行情
SNDKB _比特币
Eigenlayer _比特币行情
SNXXB _比特币行情
1000CAT _BTC行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
1000CAT _BTC行情
Origin _币种排行
Internet _以太坊ETH价格
RedStone _以太坊ETH价格
TSLAB _数字货币市值
Tether Gold _数字货币市值
Gitcoin _数字货币市值
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _比特币行情
Uniswap _加密货币行情
Artificial _币种排行
USD1 _比特币
Worldcoin _比特币