24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.61万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.05 | $131.15 | $123.07 | $207.73万 | $4,034.79万 | -0.35% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 529 |
KERNELKernelDAO
|
$0.0407 | $0.0436 | $0.0399 | $17.28万 | $679.69万 | -6.22% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.02% |
| 617 |
DELLBDELLB
|
$330.5 | $335.75 | $322.39 | $9.24万 | — | -0.11% |
| 288 |
BERABerachain
|
$0.1046 | $0.1125 | $0.1008 | $48.92万 | $1,161.37万 | -6.69% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.55万 | $989.04万 | -5.86% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.62万 | $3,836.39万 | -0.51% |
| 573 |
FSynFutures
|
$0.002381 | $0.002503 | $0.002323 | $13.44万 | $466.49万 | -4.68% |
| 486 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -4.28% |
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 466 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.83万 | $7.96万 | -3.70% |
| 30 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,090.86万 | $69.73亿 | -2.82% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 492 |
AXTIBAXTIB
|
$39.04 | $39.62 | $37.25 | $20.43万 | — | 0.67% |
| 638 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
相关站点
共 40 个
Bubblemaps _比特币
Internet _加密货币行情
BitTensor _币种排行
Wrapped _比特币
Plasma _加密货币行情
Sui _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币
比特币
狗币 _币种排行
BFUSD _BTC行情
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
CyberConnect _币种排行
Bubblemaps _数字货币市值
Ondo _BTC行情
Zama _数字货币市值
Shiba Inu _数字货币市值
TQQQB _BTC行情
Chainlink _BTC行情
波场 _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Wrapped _比特币
达世币 _加密货币行情
BFUSD _币种排行
First Digital _币种排行
Near Protocol _比特币
CyberConnect _比特币行情
Shiba Inu _加密货币行情
瑞波币 _币种排行
Aerodrome _以太坊ETH价格
Chainlink _币种排行
First Digital _比特币
恒星币 _以太坊ETH价格