24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSKHYB
|
$148.69 | $158.25 | $147.17 | $989.03万 | — | -1.75% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 349 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.84% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 597 |
DELLBDELLB
|
$397.89 | $436.22 | $397.89 | $11.43万 | — | -6.59% |
| 462 |
BERABerachain
|
$0.1306 | $0.1386 | $0.1295 | $24.50万 | $1,413.36万 | -4.18% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $47.83万 | $1,089.27万 | -1.94% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.26% |
| 563 |
FSynFutures
|
$0.002721 | $0.00283 | $0.002695 | $14.81万 | $527.73万 | -2.68% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0584 | $19.87万 | $1,032.71万 | -1.17% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.72万 | $8.85万 | -2.91% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,216.57万 | $73.52亿 | -1.78% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 215 |
AXTIBAXTIB
|
$48.24 | $58.20 | $47.36 | $74.80万 | — | -12.89% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
Filecoin _数字货币市值
CRCLB _币种排行
GOOGLB _比特币行情
Haedal _BTC行情
TRON _以太坊ETH价格
TONToken _加密货币行情
Ethena _币种排行
Pump.fun _币种排行
TONToken _币种排行
NVDAB _比特币
Artificial _币种排行
BNB _BTC行情
Aster _加密货币行情
Pump.fun _币种排行
Arbitrum _BTC行情
DRAMB _加密货币行情
United Stables _数字货币市值
TRON _币种排行
XRP _币种排行
Aster _数字货币市值
RedStone _以太坊ETH价格
AMDB _比特币行情
MSTRB _币种排行
AMDB _比特币行情
Bitcoin _比特币
Uniswap _币种排行
SOXLB _比特币
Pump.fun _比特币
SNDKB _比特币
KORUB _比特币行情
Near Protocol _币种排行
Filecoin _数字货币市值
SKHYB _数字货币市值
TRON _BTC行情
Aerodrome _比特币
Haedal _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _比特币
Holo _BTC行情
TSLAB _加密货币行情