24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.0165
24H 成交量$12.57万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$147.82 | $158.25 | $146.50 | $1,039.00万 | — | -3.25% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -7.07% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.03% |
| 598 |
DELLBDELLB
|
$394.07 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 458 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.04万 | $1,413.36万 | -2.93% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -1.16% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.21万 | $3,857.33万 | 0.26% |
| 572 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.89% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -1.01% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,210.56万 | $73.52亿 | -1.86% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 185 |
AXTIBAXTIB
|
$48.47 | $58.20 | $47.32 | $89.01万 | — | -13.45% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
相关站点
共 40 个
TONToken _数字货币市值
QQQB _以太坊ETH价格
Sui _加密货币行情
Uniswap _加密货币行情
USDC _比特币
LITEB _数字货币市值
THORChain _币种排行
Mitosis _比特币行情
NVDAB _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _BTC行情
Huma Finance _以太坊ETH价格
Pendle _BTC行情
Lisk _币种排行
BitTensor _BTC行情
XRP _比特币行情
MRVLB _加密货币行情
EUR _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _以太坊ETH价格
Ethena USDe _币种排行
BNB _BTC行情
Aptos _以太坊ETH价格
Litecoin _比特币行情
Caldera _比特币行情
Avalanche _数字货币市值
Caldera _比特币行情
1000CAT _加密货币行情
BitTensor _比特币行情
TSLAB _数字货币市值
Ondo _以太坊ETH价格
Caldera _BTC行情
MUB _币种排行
Pepe _加密货币行情
Huma Finance _币种排行
DRAMB _币种排行
牛来 _以太坊ETH价格
CRWVB _币种排行
KORUB _数字货币市值
Injective _以太坊ETH价格