24H 最高$2,311.00
24H 最低$2,237.38
今日开盘$2309.42
24H 成交量$4.69亿
流通市值$2,755.09亿
24H 涨跌额(-$56.54)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.48 | $158.25 | $146.50 | $1,045.55万 | — | -5.59% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.42% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 606 |
DELLBDELLB
|
$393.96 | $436.05 | $392.22 | $11.42万 | — | -9.55% |
| 456 |
BERABerachain
|
$0.1308 | $0.1374 | $0.1295 | $25.83万 | $1,413.36万 | -4.67% |
| 227 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $66.90万 | $1,089.27万 | -1.15% |
| 453 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.13万 | $3,857.33万 | -2.04% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.78万 | $1,032.71万 | -2.49% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 178 |
AXTIBAXTIB
|
$48.3 | $58.20 | $47.32 | $92.12万 | — | -16.93% |
| 666 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
相关站点
共 40 个
SKHYB _数字货币市值
牛来 _比特币行情
Litecoin _比特币
USDC _比特币
TONToken _BTC行情
TONToken _比特币行情
PAX Gold _加密货币行情
Aster _加密货币行情
Chainlink _比特币行情
Pump.fun _币种排行
Uniswap _BTC行情
NFPrompt _比特币
Ripple USD _数字货币市值
TRON _数字货币市值
BNCB _比特币
Near Protocol _比特币
Chainlink _加密货币行情
Sui _加密货币行情
Ethena _BTC行情
NBISB _加密货币行情
SOXLB _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _币种排行
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
Cardano _比特币行情
Polkadot _比特币行情
Pudgy Penguins _比特币
Solana _BTC行情
TONToken _币种排行
BNB _比特币行情
GOOGLB _比特币行情
RedStone _比特币
Bitcoin _数字货币市值
Aster _比特币
Celo _币种排行
ZAMA _数字货币市值
ZAMA _数字货币市值
Bitcoin Cash _比特币