24H 最高$6.68
24H 最低$6.36
今日开盘$6.61
24H 成交量$187.29万
流通市值$10.27亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.3 | $142.91 | $133.18 | $566.39万 | $4,034.79万 | -1.43% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 234 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.30万 | $744.32万 | -0.89% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 351 |
DELLBDELLB
|
$368.65 | $383.19 | $335.67 | $34.53万 | — | 2.95% |
| 183 |
BERABerachain
|
$0.1018 | $0.1029 | $0.0965 | $93.47万 | $1,051.88万 | 1.39% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.81万 | $915.90万 | 0.00% |
| 472 |
ANKRAnkr
|
$0.00345 | $0.00351 | $0.00335 | $19.54万 | $3,425.06万 | -1.15% |
| 415 |
FSynFutures
|
$0.002337 | $0.002379 | $0.002261 | $26.91万 | $447.97万 | 1.13% |
| 392 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.99万 | $799.12万 | 0.00% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 525 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.97% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,221.48万 | $66.49亿 | -0.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 169 |
AXTIBAXTIB
|
$43.37 | $46.01 | $40.04 | $105.80万 | — | -2.56% |
| 564 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.09万 | $1,797.88万 | 0.23% |