24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$148.44 | $158.25 | $146.50 | $1,048.15万 | — | -4.87% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.98% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 605 |
DELLBDELLB
|
$395.46 | $436.22 | $392.22 | $11.68万 | — | -8.74% |
| 456 |
BERABerachain
|
$0.1304 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.68% |
| 250 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $59.96万 | $1,089.27万 | -2.30% |
| 443 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.79万 | $3,857.33万 | -1.03% |
| 558 |
FSynFutures
|
$0.002681 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.59% |
| 528 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -2.50% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.30% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,153.81万 | $73.52亿 | -2.28% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 177 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $92.79万 | — | -15.08% |
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
相关站点
共 40 个
INTCB _加密货币行情
THORChain _币种排行
BNB _币种排行
Sui _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币
Quant _BTC行情
RWUSD _比特币行情
NFPrompt _比特币行情
TSLAB _币种排行
Aave _比特币行情
Stellar _比特币行情
SKHYB _加密货币行情
First Digital _币种排行
Initia _以太坊ETH价格
Dogecoin _数字货币市值
RedStone _以太坊ETH价格
Haedal _比特币行情
NBISB _比特币行情
AAPLB _比特币行情
INTCB _比特币行情
Nomina _加密货币行情
RWUSD _币种排行
Stellar _加密货币行情
XRP _比特币行情
SNXXB _数字货币市值
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _比特币行情
INTWB _币种排行
NBISB _数字货币市值
MUB _加密货币行情
SOXLB _币种排行
TONToken _以太坊ETH价格
Uniswap _币种排行
Litecoin _比特币
SOXLB _比特币
Eigenlayer _币种排行